Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:23:23372 110,00322 140,00222 150,00202 160,00102 280,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:23:22292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:23:22292 028,00272 110,00222 140,00122 150,00102 160,002 304,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:23:22292 028,00272 110,00222 140,00122 150,00102 160,002 304,00202 306,00302 324,00402 398,00602 600,0063
27.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 276,002 304,00202 306,00302 324,00402 398,00602 600,0063
27.05.2026 10:20:26372 110,00322 140,00222 150,00202 160,00102 276,002 306,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:20:22372 110,00322 140,00222 150,00202 160,00102 276,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:20:22292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:20:22292 028,00272 110,00222 140,00122 150,00102 160,002 306,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:20:22292 028,00272 110,00222 140,00122 150,00102 160,002 306,00202 308,00302 324,00402 398,00602 600,0063
27.05.2026 10:20:22292 028,00272 110,00222 140,00122 150,00102 160,002 306,00202 308,00302 324,00402 398,00602 600,0063
27.05.2026 10:16:41372 110,00322 140,00222 150,00202 160,00102 278,002 306,00202 308,00302 324,00402 398,00602 600,0063
27.05.2026 10:16:41372 110,00322 140,00222 150,00202 160,00102 278,002 308,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:16:41372 110,00322 140,00222 150,00202 160,00102 278,002 308,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:16:37372 110,00322 140,00222 150,00202 160,00102 278,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:16:37372 110,00322 140,00222 150,00202 160,00102 278,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:16:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:16:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:16:36292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:16:36292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:16:36292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:13:40372 110,00322 140,00222 150,00202 160,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:13:40372 110,00322 140,00222 150,00202 160,00102 280,002 310,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:13:36372 110,00322 140,00222 150,00202 160,00102 280,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:13:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:13:36292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:13:36292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:12:56372 110,00322 140,00222 150,00202 160,00102 282,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:12:56372 110,00322 140,00222 150,00202 160,00102 282,002 312,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:12:52372 110,00322 140,00222 150,00202 160,00102 282,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:12:52292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:12:52292 028,00272 110,00222 140,00122 150,00102 160,002 304,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:12:52292 028,00272 110,00222 140,00122 150,00102 160,002 304,00202 306,00302 324,00402 398,00602 600,0063
27.05.2026 10:07:41372 110,00322 140,00222 150,00202 160,00102 276,002 304,00202 306,00302 324,00402 398,00602 600,0063
27.05.2026 10:07:41372 110,00322 140,00222 150,00202 160,00102 276,002 304,00202 306,00302 324,00402 398,00602 600,0063
27.05.2026 10:07:41372 110,00322 140,00222 150,00202 160,00102 276,002 306,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:07:37372 110,00322 140,00222 150,00202 160,00102 276,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:07:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:07:36292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:07:36292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 304,00302 324,00402 398,00602 600,0063
27.05.2026 10:05:27372 110,00322 140,00222 150,00202 160,00102 274,002 302,00202 304,00302 324,00402 398,00602 600,0063
27.05.2026 10:05:27372 110,00322 140,00222 150,00202 160,00102 274,002 304,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:05:27372 110,00322 140,00222 150,00202 160,00102 274,002 304,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:05:23372 110,00322 140,00222 150,00202 160,00102 274,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:05:23292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:05:23292 028,00272 110,00222 140,00122 150,00102 160,002 298,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:05:23292 028,00272 110,00222 140,00122 150,00102 160,002 298,00202 300,00302 324,00402 398,00602 600,0063
27.05.2026 10:05:23292 028,00272 110,00222 140,00122 150,00102 160,002 298,00202 300,00302 324,00402 398,00602 600,0063
27.05.2026 10:02:27372 110,00322 140,00222 150,00202 160,00102 270,002 298,00202 300,00302 324,00402 398,00602 600,0063
27.05.2026 10:02:27372 110,00322 140,00222 150,00202 160,00102 270,002 300,00102 322,00302 324,00402 398,00602 600,0063